Diamondback Energy Inc (FANG)

USD 148.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 157.3 157.42 154.09 154.88 1.85 Million
28 Sep, 2023 157.23 158.88 156.23 157.14 1.22 Million
27 Sep, 2023 155.21 158.47 154.45 157.23 3.02 Million
26 Sep, 2023 151.72 154.29 151.6 153.06 1.39 Million
25 Sep, 2023 150.82 152.93 150.35 152.64 1.97 Million
22 Sep, 2023 151.99 153.35 150.16 150.57 1.36 Million
21 Sep, 2023 153.45 153.55 150.46 151.36 2.66 Million
20 Sep, 2023 154.6 155.75 152.71 152.89 1.37 Million
19 Sep, 2023 157.51 157.89 154.59 155.39 1.11 Million
18 Sep, 2023 157.09 157.42 155.34 156.26 1.01 Million