Diamondback Energy Inc (FANG)

USD 149.17

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 158.0 158.63 157.45 157.92 1.48 Million
13 Sep, 2023 156.95 157.03 153.86 155.79 1.32 Million
12 Sep, 2023 154.5 157.26 154.23 156.31 2.83 Million
11 Sep, 2023 157.49 157.83 151.75 152.56 2.38 Million
08 Sep, 2023 156.1 157.71 155.51 156.03 1.41 Million
07 Sep, 2023 155.9 157.19 154.35 154.87 1.84 Million
06 Sep, 2023 153.54 156.76 153.52 156.1 2.53 Million
05 Sep, 2023 154.93 156.44 153.9 154.19 2.01 Million
01 Sep, 2023 152.9 155.22 152.47 154.66 2.55 Million
31 Aug, 2023 151.79 152.04 150.25 151.78 1.37 Million