Diamondback Energy Inc (FANG)

USD 148.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 151.79 152.04 150.25 151.78 1.37 Million
30 Aug, 2023 151.5 152.04 151.07 151.31 1.51 Million
29 Aug, 2023 150.0 151.25 149.25 151.19 1.17 Million
28 Aug, 2023 150.0 151.97 149.8 150.68 1.23 Million
25 Aug, 2023 149.63 150.01 147.73 149.55 1.59 Million
24 Aug, 2023 147.27 149.82 147.03 149.01 2.93 Million
23 Aug, 2023 146.97 148.31 145.34 148.22 1.87 Million
22 Aug, 2023 148.77 149.45 147.91 148.3 1.38 Million
21 Aug, 2023 149.37 150.31 147.13 148.45 2.39 Million
18 Aug, 2023 146.04 148.63 145.69 148.04 1.49 Million