Diamondback Energy Inc (FANG)

USD 148.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 149.39 150.14 147.28 147.51 1.16 Million
16 Aug, 2023 147.72 149.07 146.54 146.92 1.56 Million
15 Aug, 2023 147.72 148.31 146.22 147.41 1.71 Million
14 Aug, 2023 149.76 150.06 148.32 148.94 1.34 Million
11 Aug, 2023 149.16 150.58 148.56 149.66 1.65 Million
10 Aug, 2023 150.43 151.73 148.66 149.7 1.66 Million
09 Aug, 2023 149.56 151.75 149.13 150.43 2.3 Million
08 Aug, 2023 145.23 149.31 144.24 149.2 1.94 Million
07 Aug, 2023 149.56 150.13 148.08 148.59 1.41 Million
04 Aug, 2023 149.65 150.21 148.08 148.57 1.64 Million