Diamondback Energy Inc (FANG)

USD 152.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 131.31 136.4 130.9 134.83 2.15 Million
30 Apr, 2025 134.44 134.6 130.51 132.01 1.98 Million
29 Apr, 2025 137.81 138.01 135.34 136.65 1.66 Million
28 Apr, 2025 136.41 138.6 136.24 137.82 1.66 Million
25 Apr, 2025 135.11 137.25 134.85 136.76 1.6 Million
24 Apr, 2025 136.94 137.81 135.11 136.16 2.05 Million
23 Apr, 2025 137.79 140.0 134.39 135.54 2.13 Million
22 Apr, 2025 135.12 137.97 134.38 136.54 1.73 Million
21 Apr, 2025 134.18 134.35 130.33 132.35 2.18 Million
17 Apr, 2025 132.58 139.22 132.58 137.64 3.66 Million