Diamondback Energy Inc (FANG)

USD 151.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 132.58 139.22 132.58 137.64 3.66 Million
16 Apr, 2025 127.73 132.58 127.71 130.22 2.04 Million
15 Apr, 2025 126.69 130.02 126.69 127.14 1.69 Million
14 Apr, 2025 131.81 132.96 125.87 127.64 2.52 Million
11 Apr, 2025 123.09 129.03 121.03 129.01 3.92 Million
10 Apr, 2025 129.25 130.03 119.65 123.16 4.36 Million
09 Apr, 2025 115.83 137.35 114.0 134.93 5.37 Million
08 Apr, 2025 129.25 129.65 117.41 119.25 3.36 Million
07 Apr, 2025 120.86 129.25 117.03 124.53 5.48 Million
04 Apr, 2025 134.05 135.82 123.15 123.37 5.42 Million