Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.76 | 6.82 | 6.49 | 6.63 | 215.7 Thousand |
| 08 Feb, 2021 | 6.7 | 6.94 | 6.6 | 6.8 | 380.39 Thousand |
| 05 Feb, 2021 | 6.35 | 6.68 | 6.16 | 6.59 | 344.96 Thousand |
| 04 Feb, 2021 | 7.41 | 7.43 | 6.55 | 6.95 | 357.89 Thousand |
| 03 Feb, 2021 | 5.65 | 7.01 | 5.63 | 6.9 | 840.65 Thousand |
| 02 Feb, 2021 | 5.48 | 5.62 | 5.42 | 5.57 | 184.95 Thousand |
| 01 Feb, 2021 | 5.35 | 5.54 | 5.26 | 5.42 | 204.95 Thousand |
| 29 Jan, 2021 | 5.36 | 5.56 | 5.15 | 5.24 | 150.78 Thousand |
| 28 Jan, 2021 | 5.62 | 5.88 | 5.31 | 5.33 | 236.2 Thousand |
| 27 Jan, 2021 | 5.61 | 5.73 | 5.5 | 5.56 | 174.36 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG