Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.8 | 5.8 | 5.61 | 5.74 | 368.05 Thousand |
| 25 Jan, 2021 | 5.79 | 5.87 | 5.66 | 5.77 | 176.26 Thousand |
| 22 Jan, 2021 | 5.71 | 5.78 | 5.59 | 5.77 | 139.63 Thousand |
| 21 Jan, 2021 | 5.76 | 5.83 | 5.72 | 5.75 | 142.72 Thousand |
| 20 Jan, 2021 | 5.7 | 5.95 | 5.65 | 5.76 | 249.54 Thousand |
| 19 Jan, 2021 | 5.75 | 5.75 | 5.63 | 5.66 | 175.14 Thousand |
| 15 Jan, 2021 | 5.51 | 5.69 | 5.43 | 5.65 | 246.14 Thousand |
| 14 Jan, 2021 | 5.65 | 5.78 | 5.57 | 5.61 | 188.44 Thousand |
| 13 Jan, 2021 | 5.53 | 6.14 | 5.46 | 5.6 | 699.19 Thousand |
| 12 Jan, 2021 | 4.77 | 5.14 | 4.75 | 5.12 | 381.93 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG