Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.77 | 4.86 | 4.68 | 4.7 | 131.2 Thousand |
| 08 Jan, 2021 | 5.08 | 5.12 | 4.76 | 4.86 | 196.33 Thousand |
| 07 Jan, 2021 | 5.1 | 5.12 | 4.93 | 5.04 | 186.01 Thousand |
| 06 Jan, 2021 | 4.86 | 5.1 | 4.81 | 5.04 | 290.87 Thousand |
| 05 Jan, 2021 | 4.53 | 4.83 | 4.37 | 4.77 | 237.95 Thousand |
| 04 Jan, 2021 | 4.73 | 4.8 | 4.32 | 4.53 | 172.75 Thousand |
| 31 Dec, 2020 | 4.48 | 4.8 | 4.34 | 4.67 | 236.56 Thousand |
| 30 Dec, 2020 | 4.29 | 4.55 | 4.25 | 4.44 | 172.08 Thousand |
| 29 Dec, 2020 | 4.18 | 4.33 | 4.16 | 4.28 | 163.5 Thousand |
| 28 Dec, 2020 | 4.17 | 4.21 | 4.11 | 4.16 | 182.4 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG