Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.18 | 4.18 | 4.1 | 4.13 | 48.01 Thousand |
| 23 Dec, 2020 | 4.0 | 4.17 | 4.0 | 4.15 | 92.18 Thousand |
| 22 Dec, 2020 | 4.05 | 4.05 | 3.93 | 4.0 | 95.85 Thousand |
| 21 Dec, 2020 | 3.98 | 4.07 | 3.85 | 4.07 | 91.71 Thousand |
| 18 Dec, 2020 | 4.1 | 4.13 | 4.0 | 4.02 | 138.21 Thousand |
| 17 Dec, 2020 | 4.1 | 4.1 | 4.0 | 4.1 | 112.42 Thousand |
| 16 Dec, 2020 | 3.96 | 4.18 | 3.87 | 4.07 | 120.76 Thousand |
| 15 Dec, 2020 | 3.91 | 3.94 | 3.77 | 3.86 | 330.33 Thousand |
| 14 Dec, 2020 | 4.1 | 4.23 | 3.67 | 3.69 | 265.35 Thousand |
| 11 Dec, 2020 | 4.32 | 4.32 | 3.96 | 4.0 | 138.01 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG