Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.88 | 5.16 | 4.88 | 5.1 | 161.62 Thousand |
| 03 Aug, 2020 | 5.07 | 5.09 | 4.7 | 4.82 | 104.53 Thousand |
| 31 Jul, 2020 | 5.07 | 5.11 | 4.74 | 4.98 | 107.39 Thousand |
| 30 Jul, 2020 | 5.37 | 5.37 | 5.05 | 5.07 | 95.67 Thousand |
| 29 Jul, 2020 | 5.52 | 5.63 | 5.42 | 5.47 | 80.86 Thousand |
| 28 Jul, 2020 | 5.67 | 5.67 | 5.35 | 5.45 | 125.2 Thousand |
| 27 Jul, 2020 | 5.89 | 5.94 | 5.65 | 5.71 | 105.25 Thousand |
| 24 Jul, 2020 | 5.94 | 6.01 | 5.78 | 5.8 | 78.24 Thousand |
| 23 Jul, 2020 | 6.09 | 6.25 | 5.88 | 5.94 | 99.5 Thousand |
| 22 Jul, 2020 | 6.06 | 6.15 | 6.04 | 6.1 | 42.84 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG