Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.83 | 6.97 | 6.32 | 6.34 | 51.4 Thousand |
| 06 Jul, 2020 | 7.27 | 7.27 | 6.74 | 6.92 | 54.13 Thousand |
| 02 Jul, 2020 | 7.35 | 7.5 | 7.01 | 7.07 | 76.95 Thousand |
| 01 Jul, 2020 | 7.32 | 7.48 | 7.02 | 7.23 | 100.39 Thousand |
| 30 Jun, 2020 | 7.38 | 7.45 | 7.17 | 7.34 | 77.45 Thousand |
| 29 Jun, 2020 | 6.61 | 7.46 | 6.53 | 7.37 | 97.87 Thousand |
| 26 Jun, 2020 | 6.9 | 7.24 | 6.51 | 6.56 | 644.26 Thousand |
| 25 Jun, 2020 | 7.71 | 7.94 | 7.0 | 7.07 | 74.89 Thousand |
| 24 Jun, 2020 | 8.17 | 8.37 | 7.64 | 7.67 | 94.84 Thousand |
| 23 Jun, 2020 | 8.54 | 8.62 | 8.18 | 8.37 | 78.48 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG