Farmer Bros. Co (FARM)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.58 | 3.62 | 3.5 | 3.6 | 176.14 Thousand |
| 28 Feb, 2024 | 3.56 | 3.62 | 3.47 | 3.55 | 73.33 Thousand |
| 27 Feb, 2024 | 3.48 | 3.67 | 3.45 | 3.59 | 96.35 Thousand |
| 26 Feb, 2024 | 3.66 | 3.66 | 3.51 | 3.53 | 73.02 Thousand |
| 23 Feb, 2024 | 3.59 | 3.73 | 3.59 | 3.65 | 60.78 Thousand |
| 22 Feb, 2024 | 3.56 | 3.65 | 3.51 | 3.64 | 57.74 Thousand |
| 21 Feb, 2024 | 3.74 | 3.74 | 3.45 | 3.6 | 60.39 Thousand |
| 20 Feb, 2024 | 3.63 | 3.8 | 3.63 | 3.72 | 74.45 Thousand |
| 16 Feb, 2024 | 3.42 | 3.78 | 3.36 | 3.63 | 136.72 Thousand |
| 15 Feb, 2024 | 3.64 | 3.64 | 3.34 | 3.42 | 120.08 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG