Farmer Bros. Co (FARM)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.43 | 3.62 | 3.41 | 3.41 | 28.73 Thousand |
| 13 Mar, 2024 | 3.53 | 3.67 | 3.45 | 3.45 | 47.06 Thousand |
| 12 Mar, 2024 | 3.8 | 3.85 | 3.54 | 3.54 | 75.48 Thousand |
| 11 Mar, 2024 | 3.74 | 3.85 | 3.74 | 3.77 | 43.65 Thousand |
| 08 Mar, 2024 | 3.61 | 3.78 | 3.6 | 3.73 | 36.78 Thousand |
| 07 Mar, 2024 | 3.54 | 3.67 | 3.54 | 3.62 | 17.16 Thousand |
| 06 Mar, 2024 | 3.65 | 3.68 | 3.48 | 3.51 | 47.11 Thousand |
| 05 Mar, 2024 | 3.76 | 3.83 | 3.53 | 3.61 | 72.92 Thousand |
| 04 Mar, 2024 | 3.63 | 3.86 | 3.63 | 3.77 | 76.4 Thousand |
| 01 Mar, 2024 | 3.58 | 3.69 | 3.53 | 3.62 | 41.46 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG