Farmer Bros. Co (FARM)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.51 | 3.68 | 3.45 | 3.57 | 75.78 Thousand |
| 27 Mar, 2024 | 3.52 | 3.52 | 3.38 | 3.5 | 30.26 Thousand |
| 26 Mar, 2024 | 3.44 | 3.5 | 3.32 | 3.45 | 75.17 Thousand |
| 25 Mar, 2024 | 3.44 | 3.48 | 3.44 | 3.45 | 25.04 Thousand |
| 22 Mar, 2024 | 3.39 | 3.44 | 3.29 | 3.42 | 19.11 Thousand |
| 21 Mar, 2024 | 3.46 | 3.46 | 3.35 | 3.39 | 22.37 Thousand |
| 20 Mar, 2024 | 3.42 | 3.5 | 3.25 | 3.35 | 75.97 Thousand |
| 19 Mar, 2024 | 3.16 | 3.44 | 3.16 | 3.4 | 70.79 Thousand |
| 18 Mar, 2024 | 3.3 | 3.33 | 3.03 | 3.14 | 230.19 Thousand |
| 15 Mar, 2024 | 3.44 | 3.52 | 3.22 | 3.26 | 83.92 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG