Farmer Bros. Co (FARM)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.53 | 1.56 | 1.5 | 1.52 | 44.16 Thousand |
| 30 May, 2025 | 1.53 | 1.59 | 1.52 | 1.53 | 75.32 Thousand |
| 29 May, 2025 | 1.49 | 1.55 | 1.47 | 1.55 | 121.39 Thousand |
| 28 May, 2025 | 1.51 | 1.51 | 1.45 | 1.49 | 92.69 Thousand |
| 27 May, 2025 | 1.54 | 1.54 | 1.45 | 1.48 | 212.27 Thousand |
| 23 May, 2025 | 1.45 | 1.53 | 1.45 | 1.49 | 66.74 Thousand |
| 22 May, 2025 | 1.46 | 1.51 | 1.43 | 1.47 | 136.38 Thousand |
| 21 May, 2025 | 1.52 | 1.53 | 1.46 | 1.47 | 63.82 Thousand |
| 20 May, 2025 | 1.47 | 1.54 | 1.47 | 1.5 | 144.54 Thousand |
| 19 May, 2025 | 1.5 | 1.57 | 1.46 | 1.47 | 231.74 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG