Farmer Bros. Co (FARM)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.47 | 1.54 | 1.47 | 1.5 | 144.54 Thousand |
| 19 May, 2025 | 1.5 | 1.57 | 1.46 | 1.47 | 231.74 Thousand |
| 16 May, 2025 | 1.55 | 1.58 | 1.47 | 1.49 | 226.69 Thousand |
| 15 May, 2025 | 1.58 | 1.59 | 1.47 | 1.55 | 300.79 Thousand |
| 14 May, 2025 | 1.64 | 1.66 | 1.56 | 1.59 | 236.55 Thousand |
| 13 May, 2025 | 1.66 | 1.73 | 1.62 | 1.63 | 126.4 Thousand |
| 12 May, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 97.4 Thousand |
| 09 May, 2025 | 1.6 | 1.75 | 1.6 | 1.63 | 215.84 Thousand |
| 08 May, 2025 | 1.8 | 1.9 | 1.78 | 1.9 | 99.2 Thousand |
| 07 May, 2025 | 1.87 | 1.89 | 1.8 | 1.8 | 162.61 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG