Farmer Bros. Co (FARM)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.77 | 1.83 | 1.7 | 1.8 | 107.99 Thousand |
| 05 May, 2025 | 1.85 | 1.85 | 1.74 | 1.75 | 54.69 Thousand |
| 02 May, 2025 | 1.8 | 1.89 | 1.8 | 1.82 | 45.91 Thousand |
| 01 May, 2025 | 1.86 | 1.9 | 1.73 | 1.78 | 86.83 Thousand |
| 30 Apr, 2025 | 1.83 | 1.94 | 1.83 | 1.87 | 46.05 Thousand |
| 29 Apr, 2025 | 1.82 | 1.89 | 1.81 | 1.88 | 47.49 Thousand |
| 28 Apr, 2025 | 1.85 | 1.87 | 1.8 | 1.8 | 46.99 Thousand |
| 25 Apr, 2025 | 1.85 | 1.88 | 1.76 | 1.83 | 46.5 Thousand |
| 24 Apr, 2025 | 1.79 | 1.88 | 1.77 | 1.86 | 52.1 Thousand |
| 23 Apr, 2025 | 1.77 | 1.82 | 1.7 | 1.77 | 60.43 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG