Farmer Bros. Co (FARM)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2.94 | 3.0 | 2.75 | 2.83 | 96.44 Thousand |
| 25 Apr, 2023 | 3.1 | 3.11 | 2.9 | 2.93 | 85.77 Thousand |
| 24 Apr, 2023 | 3.27 | 3.27 | 3.05 | 3.1 | 36.23 Thousand |
| 21 Apr, 2023 | 3.24 | 3.28 | 3.13 | 3.15 | 62 Thousand |
| 20 Apr, 2023 | 3.13 | 3.31 | 3.1 | 3.21 | 71.15 Thousand |
| 19 Apr, 2023 | 3.1 | 3.15 | 3.1 | 3.12 | 15.92 Thousand |
| 18 Apr, 2023 | 3.1 | 3.17 | 3.07 | 3.11 | 43.42 Thousand |
| 17 Apr, 2023 | 3.11 | 3.17 | 3.05 | 3.06 | 159.5 Thousand |
| 14 Apr, 2023 | 3.24 | 3.24 | 3.03 | 3.11 | 118.93 Thousand |
| 13 Apr, 2023 | 3.25 | 3.25 | 3.19 | 3.22 | 47.05 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG