Farmer Bros. Co (FARM)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 3.97 | 4.05 | 3.93 | 3.97 | 18.77 Thousand |
| 27 Mar, 2023 | 3.95 | 3.98 | 3.89 | 3.96 | 15.99 Thousand |
| 24 Mar, 2023 | 3.92 | 4.02 | 3.9 | 3.92 | 17.54 Thousand |
| 23 Mar, 2023 | 4.0 | 4.0 | 3.88 | 3.91 | 10.65 Thousand |
| 22 Mar, 2023 | 3.78 | 3.97 | 3.78 | 3.94 | 21.13 Thousand |
| 21 Mar, 2023 | 3.9 | 3.9 | 3.72 | 3.77 | 37.71 Thousand |
| 20 Mar, 2023 | 3.76 | 3.87 | 3.61 | 3.66 | 55.71 Thousand |
| 17 Mar, 2023 | 4.0 | 4.02 | 3.7 | 3.73 | 148.21 Thousand |
| 16 Mar, 2023 | 4.0 | 4.02 | 3.95 | 3.98 | 19.41 Thousand |
| 15 Mar, 2023 | 4.01 | 4.04 | 3.92 | 4.01 | 44.38 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG