Farmer Bros. Co (FARM)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.39 | 3.47 | 3.22 | 3.27 | 70.86 Thousand |
| 11 Apr, 2023 | 3.43 | 3.45 | 3.38 | 3.39 | 27.42 Thousand |
| 10 Apr, 2023 | 3.53 | 3.53 | 3.36 | 3.38 | 53.14 Thousand |
| 06 Apr, 2023 | 3.61 | 3.73 | 3.5 | 3.53 | 19.53 Thousand |
| 05 Apr, 2023 | 3.7 | 3.71 | 3.55 | 3.59 | 36.36 Thousand |
| 04 Apr, 2023 | 3.73 | 3.82 | 3.7 | 3.7 | 9592.00 |
| 03 Apr, 2023 | 3.88 | 3.89 | 3.67 | 3.73 | 79.6 Thousand |
| 31 Mar, 2023 | 3.87 | 3.9 | 3.85 | 3.86 | 50.43 Thousand |
| 30 Mar, 2023 | 4.0 | 4.0 | 3.83 | 3.87 | 37.01 Thousand |
| 29 Mar, 2023 | 3.99 | 4.0 | 3.79 | 3.99 | 22.09 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG