Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.5 | 4.82 | 4.48 | 4.65 | 36.56 Thousand |
| 19 Dec, 2022 | 4.81 | 4.89 | 4.5 | 4.5 | 85.46 Thousand |
| 16 Dec, 2022 | 4.85 | 5.1 | 4.81 | 4.82 | 62.07 Thousand |
| 15 Dec, 2022 | 4.91 | 4.98 | 4.75 | 4.82 | 141.52 Thousand |
| 14 Dec, 2022 | 5.06 | 5.35 | 4.86 | 4.95 | 34.27 Thousand |
| 13 Dec, 2022 | 5.14 | 5.16 | 4.89 | 4.91 | 72.35 Thousand |
| 12 Dec, 2022 | 4.94 | 5.1 | 4.92 | 5.0 | 30.6 Thousand |
| 09 Dec, 2022 | 5.2 | 5.22 | 4.93 | 5.01 | 38.31 Thousand |
| 08 Dec, 2022 | 5.25 | 5.37 | 5.21 | 5.22 | 18.48 Thousand |
| 07 Dec, 2022 | 5.26 | 5.41 | 5.22 | 5.22 | 17.68 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG