Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 125.0 131.0 125.0 131.0 500.00
05 Aug, 1994 127.0 127.0 127.0 127.0 300.00
03 Aug, 1994 124.0 134.0 124.0 134.0 300.00
02 Aug, 1994 124.0 124.0 124.0 124.0 100.00
28 Jul, 1994 132.0 132.0 126.0 127.0 2700.00
26 Jul, 1994 123.0 124.0 123.0 124.0 800.00
18 Jul, 1994 127.0 127.0 127.0 127.0 300.00
14 Jul, 1994 130.0 130.0 130.0 130.0 100.00
12 Jul, 1994 131.0 131.0 131.0 131.0 300.00
11 Jul, 1994 131.0 131.0 131.0 131.0 200.00