Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 126.0 126.0 125.0 125.0 300.00
07 Jul, 1994 125.0 125.0 125.0 125.0 100.00
05 Jul, 1994 125.0 125.0 125.0 125.0 100.00
01 Jul, 1994 128.0 132.0 128.0 132.0 1200.00
30 Jun, 1994 123.0 123.0 123.0 123.0 100.00
29 Jun, 1994 127.5 127.5 127.5 127.5 100.00
28 Jun, 1994 127.5 127.5 127.5 127.5 100.00
27 Jun, 1994 127.38 127.63 127.38 127.63 15.6 Thousand
24 Jun, 1994 128.0 128.0 128.0 128.0 1400.00
23 Jun, 1994 124.0 128.0 124.0 128.0 1100.00