Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 124.0 124.0 124.0 124.0 100.00
17 Jun, 1994 132.0 132.0 132.0 132.0 100.00
13 Jun, 1994 132.0 132.0 132.0 132.0 100.00
08 Jun, 1994 127.38 127.63 127.0 127.63 15.5 Thousand
25 May, 1994 124.5 128.0 124.0 128.0 1700.00
23 May, 1994 128.0 128.0 128.0 128.0 100.00
20 May, 1994 128.0 128.0 128.0 128.0 300.00
19 May, 1994 128.0 130.0 128.0 130.0 400.00
17 May, 1994 129.5 129.5 129.5 129.5 600.00
11 May, 1994 129.0 129.0 129.0 129.0 300.00