Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.79 | 5.12 | 4.79 | 4.93 | 20.33 Thousand |
| 07 Oct, 2022 | 4.87 | 4.92 | 4.71 | 4.77 | 32.76 Thousand |
| 06 Oct, 2022 | 4.95 | 5.08 | 4.87 | 4.92 | 7083.00 |
| 05 Oct, 2022 | 4.89 | 5.07 | 4.87 | 5.01 | 72.11 Thousand |
| 04 Oct, 2022 | 4.92 | 5.28 | 4.92 | 5.07 | 108.83 Thousand |
| 03 Oct, 2022 | 4.75 | 4.87 | 4.64 | 4.69 | 55.95 Thousand |
| 30 Sep, 2022 | 4.81 | 4.81 | 4.64 | 4.69 | 56.53 Thousand |
| 29 Sep, 2022 | 4.74 | 4.74 | 4.64 | 4.64 | 53.4 Thousand |
| 28 Sep, 2022 | 4.73 | 4.98 | 4.67 | 4.88 | 62.84 Thousand |
| 27 Sep, 2022 | 5.0 | 5.03 | 4.71 | 4.77 | 33.03 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG