Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.0 | 5.03 | 4.71 | 4.86 | 51.23 Thousand |
| 23 Sep, 2022 | 5.24 | 5.24 | 4.9 | 4.98 | 76.43 Thousand |
| 22 Sep, 2022 | 5.35 | 5.48 | 5.17 | 5.32 | 90.6 Thousand |
| 21 Sep, 2022 | 5.4 | 5.49 | 5.25 | 5.42 | 78.3 Thousand |
| 20 Sep, 2022 | 5.37 | 5.62 | 5.01 | 5.3 | 56.7 Thousand |
| 19 Sep, 2022 | 5.17 | 5.24 | 4.98 | 5.2 | 27.63 Thousand |
| 16 Sep, 2022 | 5.2 | 5.48 | 4.99 | 5.13 | 60.43 Thousand |
| 15 Sep, 2022 | 5.53 | 5.64 | 5.2 | 5.3 | 33.9 Thousand |
| 14 Sep, 2022 | 5.49 | 5.8 | 5.49 | 5.52 | 59.93 Thousand |
| 13 Sep, 2022 | 5.35 | 5.67 | 5.35 | 5.41 | 58 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG