Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.3 | 5.51 | 4.9 | 5.46 | 118.51 Thousand |
| 04 Nov, 2022 | 6.08 | 6.08 | 5.3 | 5.33 | 267.57 Thousand |
| 03 Nov, 2022 | 6.11 | 6.83 | 5.92 | 6.75 | 152.04 Thousand |
| 02 Nov, 2022 | 6.6 | 6.6 | 5.92 | 6.24 | 76.56 Thousand |
| 01 Nov, 2022 | 5.91 | 6.5 | 5.77 | 6.4 | 133.31 Thousand |
| 31 Oct, 2022 | 5.16 | 6.04 | 5.16 | 6.0 | 98 Thousand |
| 28 Oct, 2022 | 5.09 | 5.18 | 4.99 | 5.14 | 17.97 Thousand |
| 27 Oct, 2022 | 4.97 | 5.12 | 4.96 | 5.03 | 37.7 Thousand |
| 26 Oct, 2022 | 5.02 | 5.04 | 4.83 | 4.9 | 7714.00 |
| 25 Oct, 2022 | 4.85 | 5.02 | 4.66 | 4.95 | 25 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG