Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.67 | 5.84 | 5.54 | 5.75 | 65.65 Thousand |
| 25 Aug, 2022 | 5.78 | 5.78 | 5.66 | 5.7 | 30.59 Thousand |
| 24 Aug, 2022 | 5.75 | 5.79 | 5.51 | 5.72 | 21.86 Thousand |
| 23 Aug, 2022 | 5.68 | 5.89 | 5.5 | 5.75 | 46.85 Thousand |
| 22 Aug, 2022 | 5.9 | 5.9 | 5.55 | 5.71 | 40.46 Thousand |
| 19 Aug, 2022 | 5.27 | 5.9 | 5.22 | 5.89 | 126.14 Thousand |
| 18 Aug, 2022 | 5.25 | 5.64 | 5.1 | 5.34 | 81.28 Thousand |
| 17 Aug, 2022 | 5.05 | 5.25 | 5.04 | 5.25 | 66.09 Thousand |
| 16 Aug, 2022 | 5.17 | 5.17 | 5.01 | 5.08 | 18.25 Thousand |
| 15 Aug, 2022 | 5.2 | 5.26 | 5.17 | 5.17 | 32.36 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG