Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 84.0 84.0 84.0 84.0 500.00
28 Jun, 1990 86.0 86.0 86.0 86.0 200.00
27 Jun, 1990 85.0 85.0 85.0 85.0 800.00
26 Jun, 1990 84.0 84.0 84.0 84.0 500.00
25 Jun, 1990 84.0 84.0 84.0 84.0 300.00
14 Jun, 1990 84.5 84.5 84.5 84.5 1000.00
13 Jun, 1990 83.0 83.0 83.0 83.0 500.00
12 Jun, 1990 83.0 83.0 83.0 83.0 100.00
05 Jun, 1990 84.0 85.0 83.0 84.0 12.1 Thousand
01 Jun, 1990 85.0 85.0 85.0 85.0 200.00