Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 82.0 82.0 82.0 82.0 1700.00
14 Aug, 1990 79.0 79.0 79.0 79.0 100.00
10 Aug, 1990 80.0 80.0 80.0 80.0 100.00
06 Aug, 1990 83.0 83.0 83.0 83.0 200.00
03 Aug, 1990 79.0 79.0 79.0 79.0 200.00
02 Aug, 1990 82.0 82.0 80.0 82.0 1400.00
01 Aug, 1990 83.0 83.0 83.0 83.0 100.00
31 Jul, 1990 84.0 88.0 83.0 84.0 1800.00
27 Jul, 1990 84.25 84.25 84.25 84.25 300.00
26 Jul, 1990 84.0 84.0 83.0 84.0 1000.00