USD 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 1990 | 85.0 | 85.0 | 80.0 | 85.0 | 400.00 |
29 May, 1990 | 80.0 | 80.0 | 80.0 | 80.0 | 200.00 |
23 May, 1990 | 81.0 | 81.0 | 79.0 | 81.0 | 200.00 |
21 May, 1990 | 79.0 | 79.0 | 79.0 | 79.0 | 800.00 |
15 May, 1990 | 85.0 | 85.0 | 85.0 | 85.0 | 100.00 |
08 May, 1990 | 79.25 | 79.25 | 79.0 | 79.25 | 800.00 |
07 May, 1990 | 82.0 | 82.0 | 82.0 | 82.0 | 200.00 |
03 May, 1990 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
02 May, 1990 | 79.5 | 80.0 | 79.5 | 79.5 | 400.00 |
01 May, 1990 | 80.5 | 80.5 | 80.0 | 80.5 | 1300.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG