Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 83.0 83.0 83.0 83.0 100.00
23 Feb, 1990 85.0 85.0 84.0 85.0 800.00
21 Feb, 1990 85.0 85.0 83.0 85.0 2400.00
14 Feb, 1990 83.0 83.0 83.0 83.0 400.00
13 Feb, 1990 83.13 83.13 83.0 83.13 2300.00
05 Feb, 1990 87.0 87.0 87.0 87.0 200.00
02 Feb, 1990 87.0 87.0 87.0 87.0 100.00
01 Feb, 1990 85.0 85.0 83.0 85.0 1100.00
31 Jan, 1990 83.0 83.0 83.0 83.0 100.00
29 Jan, 1990 85.0 85.0 83.0 85.0 900.00