Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.09 | 5.35 | 5.03 | 5.22 | 32.61 Thousand |
| 11 Aug, 2022 | 5.04 | 5.23 | 5.01 | 5.1 | 15.68 Thousand |
| 10 Aug, 2022 | 5.3 | 5.44 | 5.04 | 5.04 | 18.13 Thousand |
| 09 Aug, 2022 | 5.35 | 5.49 | 5.17 | 5.32 | 65.57 Thousand |
| 08 Aug, 2022 | 5.29 | 5.44 | 5.29 | 5.31 | 12.05 Thousand |
| 05 Aug, 2022 | 5.3 | 5.38 | 5.1 | 5.29 | 18.95 Thousand |
| 04 Aug, 2022 | 5.38 | 5.42 | 5.21 | 5.31 | 19.62 Thousand |
| 03 Aug, 2022 | 5.24 | 5.45 | 5.18 | 5.4 | 51.05 Thousand |
| 02 Aug, 2022 | 5.12 | 5.28 | 5.1 | 5.16 | 19.2 Thousand |
| 01 Aug, 2022 | 5.11 | 5.25 | 4.99 | 5.12 | 57.46 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG