Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.07 | 5.18 | 4.94 | 5.08 | 15.88 Thousand |
| 28 Jul, 2022 | 5.08 | 5.17 | 5.05 | 5.08 | 28.13 Thousand |
| 27 Jul, 2022 | 5.15 | 5.18 | 5.07 | 5.12 | 17.44 Thousand |
| 26 Jul, 2022 | 5.17 | 5.21 | 5.08 | 5.08 | 7453.00 |
| 25 Jul, 2022 | 5.16 | 5.21 | 5.05 | 5.17 | 55.57 Thousand |
| 22 Jul, 2022 | 5.1 | 5.13 | 5.01 | 5.1 | 20.92 Thousand |
| 21 Jul, 2022 | 5.2 | 5.2 | 5.02 | 5.16 | 37.93 Thousand |
| 20 Jul, 2022 | 5.12 | 5.24 | 5.03 | 5.19 | 55.54 Thousand |
| 19 Jul, 2022 | 5.01 | 5.18 | 4.92 | 4.96 | 53.47 Thousand |
| 18 Jul, 2022 | 4.84 | 5.1 | 4.68 | 5.01 | 85.32 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG