Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 54.5 55.5 54.5 54.5 800.00
10 Dec, 1987 56.0 56.0 56.0 56.0 100.00
09 Dec, 1987 52.0 52.0 52.0 52.0 300.00
08 Dec, 1987 53.5 54.5 53.5 53.5 9000.00
04 Dec, 1987 53.75 54.0 52.0 53.75 1800.00
03 Dec, 1987 54.0 54.0 53.5 54.0 600.00
02 Dec, 1987 53.5 53.5 52.0 53.5 600.00
30 Nov, 1987 56.0 56.0 53.0 56.0 2800.00
25 Nov, 1987 53.0 53.0 53.0 53.0 500.00
24 Nov, 1987 53.0 53.0 53.0 53.0 200.00