Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 51.0 55.0 51.0 51.0 600.00
03 Nov, 1987 52.5 55.0 50.0 52.5 3100.00
02 Nov, 1987 53.0 54.0 49.0 53.0 1900.00
30 Oct, 1987 49.0 51.0 47.0 49.0 2100.00
29 Oct, 1987 50.0 50.0 45.0 50.0 1600.00
28 Oct, 1987 44.5 48.0 43.5 44.5 4200.00
27 Oct, 1987 48.0 48.0 43.0 48.0 3100.00
26 Oct, 1987 44.0 51.0 44.0 44.0 3800.00
23 Oct, 1987 55.0 55.0 52.0 55.0 700.00
22 Oct, 1987 55.0 58.0 52.5 55.0 2700.00