Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 58.0 58.0 58.0 58.0 100.00
27 Jan, 1988 53.5 53.5 53.5 53.5 100.00
26 Jan, 1988 53.5 57.0 53.5 53.5 1200.00
22 Jan, 1988 53.5 56.0 53.5 53.5 900.00
19 Jan, 1988 58.0 58.0 58.0 58.0 300.00
13 Jan, 1988 53.0 53.0 53.0 53.0 300.00
11 Jan, 1988 57.0 57.0 57.0 57.0 100.00
08 Jan, 1988 56.75 56.75 55.0 56.75 1600.00
07 Jan, 1988 56.75 56.75 55.0 56.75 2000.00
06 Jan, 1988 55.0 55.0 55.0 55.0 100.00