Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 60.0 61.5 57.0 60.0 4500.00
19 Feb, 1987 60.0 60.0 58.0 60.0 8500.00
18 Feb, 1987 59.0 59.0 59.0 59.0 1700.00
17 Feb, 1987 59.0 59.0 59.0 59.0 700.00
13 Feb, 1987 58.0 59.0 57.0 58.0 3300.00
12 Feb, 1987 55.0 55.0 55.0 55.0 100.00
05 Feb, 1987 57.0 57.0 57.0 57.0 1000.00
04 Feb, 1987 58.0 58.0 58.0 58.0 100.00
03 Feb, 1987 59.0 59.0 56.0 59.0 6200.00
02 Feb, 1987 54.0 55.0 52.0 54.0 1800.00