Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 52.5 54.0 51.0 52.5 7400.00
29 Jan, 1987 50.0 52.0 50.0 50.0 600.00
28 Jan, 1987 52.0 52.0 52.0 52.0 1100.00
27 Jan, 1987 49.0 49.0 49.0 49.0 1000.00
20 Jan, 1987 49.0 49.0 49.0 49.0 300.00
15 Jan, 1987 51.0 53.0 49.0 51.0 500.00
14 Jan, 1987 52.5 52.5 52.5 52.5 100.00
12 Jan, 1987 51.0 53.0 51.0 51.0 2400.00
09 Jan, 1987 51.0 51.0 51.0 51.0 200.00
06 Jan, 1987 51.0 51.0 51.0 51.0 100.00