Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 64.0 67.0 64.0 64.0 8000.00
05 Mar, 1987 65.0 67.5 65.0 65.0 6500.00
04 Mar, 1987 66.0 66.0 65.5 66.0 1200.00
03 Mar, 1987 65.5 65.5 63.0 65.5 1900.00
02 Mar, 1987 64.0 65.0 64.0 64.0 4800.00
27 Feb, 1987 64.0 65.0 64.0 64.0 9800.00
26 Feb, 1987 65.0 65.0 61.5 65.0 2700.00
25 Feb, 1987 62.5 65.0 62.5 62.5 1000.00
24 Feb, 1987 64.5 64.5 60.0 64.5 2100.00
23 Feb, 1987 61.5 61.5 61.5 61.5 1600.00