Farmer Bros. Co (FARM)

USD 1.73

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 34.5 35.0 34.0 34.5 5000.00
17 Dec, 1984 34.5 35.0 34.0 34.5 7000.00
11 Dec, 1984 34.5 35.0 34.0 34.5 2000.00
10 Dec, 1984 34.5 35.0 34.0 34.5 1000.00
06 Dec, 1984 34.5 35.0 34.0 34.5 1000.00
05 Dec, 1984 34.5 35.0 34.0 34.5 1000.00
04 Dec, 1984 34.5 35.0 34.0 34.5 5000.00
03 Dec, 1984 34.38 34.75 34.0 34.38 13 Thousand
30 Nov, 1984 34.38 34.75 34.0 34.38 2000.00
27 Nov, 1984 34.25 34.75 33.75 34.25 21 Thousand