Farmer Bros. Co (FARM)
USD 1.73
(-0.57%)
USD 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1985 | 34.38 | 34.75 | 34.0 | 34.38 | 5000.00 |
| 04 Jan, 1985 | 34.5 | 35.0 | 34.0 | 34.5 | 150 Thousand |
| 03 Jan, 1985 | 34.5 | 35.0 | 34.0 | 34.5 | 2000.00 |
| 02 Jan, 1985 | 34.5 | 35.0 | 34.0 | 34.5 | 14 Thousand |
| 31 Dec, 1984 | 34.5 | 35.0 | 34.0 | 34.5 | 26 Thousand |
| 28 Dec, 1984 | 34.5 | 35.0 | 34.0 | 34.5 | 4000.00 |
| 27 Dec, 1984 | 34.5 | 35.0 | 34.0 | 34.5 | 23 Thousand |
| 26 Dec, 1984 | 34.5 | 35.0 | 34.0 | 34.5 | 1000.00 |
| 21 Dec, 1984 | 34.5 | 35.0 | 34.0 | 34.5 | 9000.00 |
| 20 Dec, 1984 | 34.5 | 35.0 | 34.0 | 34.5 | 3000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG