Farmer Bros. Co (FARM)

USD 1.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 34.38 35.0 33.75 34.38 2000.00
19 Nov, 1984 34.38 35.0 33.75 34.38 7000.00
16 Nov, 1984 34.38 35.0 33.75 34.38 5000.00
14 Nov, 1984 34.38 35.0 33.75 34.38 2000.00
13 Nov, 1984 34.38 35.0 33.75 34.38 1000.00
12 Nov, 1984 34.38 35.0 33.75 34.38 3000.00
09 Nov, 1984 34.38 35.0 33.75 34.38 1000.00
07 Nov, 1984 34.38 35.0 33.75 34.38 10 Thousand
06 Nov, 1984 34.38 35.0 33.75 34.38 15 Thousand
05 Nov, 1984 34.5 35.5 33.5 34.5 15 Thousand