Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 31.25 32.75 31.25 31.25 2700.00
24 Aug, 1983 31.25 32.75 31.25 31.25 300.00
23 Aug, 1983 31.25 32.75 31.25 31.25 50.00
22 Aug, 1983 31.25 32.75 31.25 31.25 4100.00
19 Aug, 1983 31.0 32.5 31.0 31.0 1500.00
18 Aug, 1983 31.0 32.5 31.0 31.0 200.00
17 Aug, 1983 31.0 32.5 31.0 31.0 300.00
16 Aug, 1983 31.0 32.5 31.0 31.0 1600.00
15 Aug, 1983 31.0 32.5 31.0 31.0 200.00
12 Aug, 1983 31.0 32.5 31.0 31.0 200.00