USD 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 1983 | 31.25 | 32.75 | 31.25 | 31.25 | 2700.00 |
24 Aug, 1983 | 31.25 | 32.75 | 31.25 | 31.25 | 300.00 |
23 Aug, 1983 | 31.25 | 32.75 | 31.25 | 31.25 | 50.00 |
22 Aug, 1983 | 31.25 | 32.75 | 31.25 | 31.25 | 4100.00 |
19 Aug, 1983 | 31.0 | 32.5 | 31.0 | 31.0 | 1500.00 |
18 Aug, 1983 | 31.0 | 32.5 | 31.0 | 31.0 | 200.00 |
17 Aug, 1983 | 31.0 | 32.5 | 31.0 | 31.0 | 300.00 |
16 Aug, 1983 | 31.0 | 32.5 | 31.0 | 31.0 | 1600.00 |
15 Aug, 1983 | 31.0 | 32.5 | 31.0 | 31.0 | 200.00 |
12 Aug, 1983 | 31.0 | 32.5 | 31.0 | 31.0 | 200.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG