Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 33.0 34.5 33.0 33.0 200.00
13 Sep, 1983 33.0 34.5 33.0 33.0 300.00
12 Sep, 1983 33.0 34.5 33.0 33.0 500.00
09 Sep, 1983 33.0 34.5 33.0 33.0 300.00
07 Sep, 1983 33.0 34.5 33.0 33.0 300.00
06 Sep, 1983 33.0 34.5 33.0 33.0 50.00
02 Sep, 1983 32.75 34.0 32.75 32.75 2100.00
01 Sep, 1983 32.25 33.5 32.25 32.25 200.00
31 Aug, 1983 32.25 33.5 32.25 32.25 8200.00
30 Aug, 1983 31.25 32.75 31.25 31.25 2500.00