Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1983 33.0 34.5 33.0 33.0 50.00
27 Sep, 1983 33.0 34.5 33.0 33.0 200.00
26 Sep, 1983 33.0 34.5 33.0 33.0 1900.00
23 Sep, 1983 33.0 34.5 33.0 33.0 300.00
22 Sep, 1983 33.0 34.5 33.0 33.0 900.00
21 Sep, 1983 33.0 34.5 33.0 33.0 100.00
20 Sep, 1983 33.0 34.5 33.0 33.0 400.00
19 Sep, 1983 33.0 34.0 33.0 33.0 3100.00
16 Sep, 1983 33.0 34.0 33.0 33.0 300.00
15 Sep, 1983 33.0 34.0 33.0 33.0 800.00