Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1983 33.5 34.5 33.5 33.5 2800.00
07 Jul, 1983 33.5 34.5 33.5 33.5 10.4 Thousand
06 Jul, 1983 33.5 34.5 33.5 33.5 3600.00
01 Jul, 1983 33.5 34.5 33.5 33.5 5500.00
30 Jun, 1983 33.5 34.0 33.5 33.5 7000.00
29 Jun, 1983 32.5 34.0 32.5 32.5 1000.00
28 Jun, 1983 33.0 34.5 33.0 33.0 4100.00
27 Jun, 1983 34.0 35.0 34.0 34.0 1400.00
23 Jun, 1983 34.0 35.0 34.0 34.0 300.00
22 Jun, 1983 34.0 35.0 34.0 34.0 200.00