Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1983 34.0 35.0 34.0 34.0 100.00
20 Jun, 1983 34.0 35.0 34.0 34.0 200.00
16 Jun, 1983 34.0 35.0 34.0 34.0 200.00
15 Jun, 1983 34.0 35.0 34.0 34.0 1700.00
14 Jun, 1983 34.0 35.25 34.0 34.0 1300.00
10 Jun, 1983 33.25 35.0 33.25 33.25 200.00
09 Jun, 1983 33.25 35.0 33.25 33.25 300.00
08 Jun, 1983 33.25 35.0 33.25 33.25 2000.00
07 Jun, 1983 33.25 35.0 33.25 33.25 1300.00
06 Jun, 1983 33.25 34.5 33.25 33.25 200.00