USD 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 1983 | 34.0 | 35.0 | 34.0 | 34.0 | 100.00 |
20 Jun, 1983 | 34.0 | 35.0 | 34.0 | 34.0 | 200.00 |
16 Jun, 1983 | 34.0 | 35.0 | 34.0 | 34.0 | 200.00 |
15 Jun, 1983 | 34.0 | 35.0 | 34.0 | 34.0 | 1700.00 |
14 Jun, 1983 | 34.0 | 35.25 | 34.0 | 34.0 | 1300.00 |
10 Jun, 1983 | 33.25 | 35.0 | 33.25 | 33.25 | 200.00 |
09 Jun, 1983 | 33.25 | 35.0 | 33.25 | 33.25 | 300.00 |
08 Jun, 1983 | 33.25 | 35.0 | 33.25 | 33.25 | 2000.00 |
07 Jun, 1983 | 33.25 | 35.0 | 33.25 | 33.25 | 1300.00 |
06 Jun, 1983 | 33.25 | 34.5 | 33.25 | 33.25 | 200.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG