Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 33.25 35.0 33.25 33.25 100.00
02 Jun, 1983 33.25 34.5 33.25 33.25 500.00
01 Jun, 1983 33.25 35.0 33.25 33.25 2100.00
27 May, 1983 33.5 35.0 33.5 33.5 400.00
26 May, 1983 33.5 35.0 33.5 33.5 4600.00
25 May, 1983 35.0 36.0 35.0 35.0 200.00
24 May, 1983 35.0 36.5 35.0 35.0 1200.00
23 May, 1983 35.5 37.0 35.5 35.5 300.00
20 May, 1983 35.5 37.25 35.5 35.5 6000.00
19 May, 1983 36.0 37.5 36.0 36.0 2500.00