USD 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1983 | 33.25 | 35.0 | 33.25 | 33.25 | 100.00 |
02 Jun, 1983 | 33.25 | 34.5 | 33.25 | 33.25 | 500.00 |
01 Jun, 1983 | 33.25 | 35.0 | 33.25 | 33.25 | 2100.00 |
27 May, 1983 | 33.5 | 35.0 | 33.5 | 33.5 | 400.00 |
26 May, 1983 | 33.5 | 35.0 | 33.5 | 33.5 | 4600.00 |
25 May, 1983 | 35.0 | 36.0 | 35.0 | 35.0 | 200.00 |
24 May, 1983 | 35.0 | 36.5 | 35.0 | 35.0 | 1200.00 |
23 May, 1983 | 35.5 | 37.0 | 35.5 | 35.5 | 300.00 |
20 May, 1983 | 35.5 | 37.25 | 35.5 | 35.5 | 6000.00 |
19 May, 1983 | 36.0 | 37.5 | 36.0 | 36.0 | 2500.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG